Oops




$2.56T
Total marketcap
$47.97B
Total volume
BTC 51.69%   •   ETH 14.66%
Dominance

Result Page 33 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entravision Communications  EVC $2.21 —
+1.84
$177.63M — $360.62K — $2.16 — $2.22 — $177.63M — 0 -$0.75 —
BlackSky Technology  BKSY $1.22 —
+2.52
$176.22M — $895.53K — $1.17 — $1.23 — $176.22M — 0 -$0.37 —
iHeartMedia  IHRT $1.21 —
-6.2
$174.57M — $967.32K — $1.2 — $1.34 — $174.57M — 0 -$6.01 —
High Tide  HITI $2.21 —
-7.53
$174.45M — $1.5M — $2.2 — $2.42 — $174.45M — 0 -$0.36 —
LiveOne  LVO $1.83 —
+1.1
$174.35M — $181.63K — $1.8 — $1.87 — $174.35M — 0 -$0.18 —
Granite Point Mortgage Trust  GPMT $3.41 —
+2.4
$174.03M — $281.16K — $3.35 — $3.42 — $174.03M — 0 -$2.31 —
EVe Mobility  EVE $11.15 —
+1
$173.97M — $129.65K — $11.04 — $11.15 — $173.97M — 44.59 $0.25 —
System1  SST $1.55 —
-1.27
$173.88M — $117.89K — $1.53 — $1.62 — $173.88M — 0 -$0.85 —
BNY Mellon High Yield Strategies Fund  DHF $2.39 —
0
$173.84M — $268.2K — $2.38 — $2.4 — $173.84M — 7.46 $0.32 —
Stereotaxis  STXS $2.1 —
+0.48
$173.55M — $316.58K — $2.08 — $2.11 — $173.55M — 0 -$0.26 —
Kodiak Sciences  KOD $3.3 —
-11.76
$173.37M — $441.28K — $3.26 — $3.77 — $173.37M — 0 -$4.44 —
Energy Vault  NRGV $1.16 —
-0.85
$172.67M — $464.47K — $1.13 — $1.2 — $172.67M — 0 -$0.61 —
Gemfields  PLLHF $0.11 —
-3
$172.44M — $500K — $0.11 — $0.11 — $172.44M — 0 -$0.01 —
QuickLogic  QUIK $11.94 —
-1.32
$172.22M — $226.27K — $11.76 — $12.37 — $172.22M — 0 -$0.02 —
Sow Good  SOWG $16.96 —
-1.97
$172.02M — $144.26K — $15.92 — $18.08 — $172.02M — 0 -$0.59 —
Achieve Life Sciences  ACHV $5 —
-1.38
$171.71M — $108.56K — $4.92 — $5.08 — $171.71M — 0 -$1.26 —
Adventus Mining  ADVZF $0.38 —
+6.55
$171.48M — $234.65K — $0.3599 — $0.38 — $171.48M — 0 -$0.07 —
scPharmaceuticals  SCPH $4.75 —
-1.55
$171.26M — $235.3K — $4.67 — $4.87 — $171.26M — 0 -$1.48 —
Aemetis  AMTX $3.85 —
-1.53
$170.93M — $313.41K — $3.81 — $3.96 — $170.93M — 0 -$1.07 —
Grown Rogue  GRUSF $0.8199 —
+2.5
$170.77M — $632.53K — $0.7399 — $0.8199 — $170.77M — 0 $0 —
Zomedica  ZOM $0.17 —
-5.75
$170.22M — $12.53M — $0.17 — $0.19 — $170.22M — 0 -$0.04 —
FingerMotion  FNGR $3.22 —
-2.42
$169.74M — $364.3K — $3.18 — $3.42 — $169.74M — 0 -$0.1 —
Clipper Realty  CLPR $4 —
+0.5
$169.58M — $110.63K — $3.95 — $4.05 — $169.58M — 0 -$0.35 —
Vaxart  VXRT $0.9599 —
-6
$169.55M — $1.5M — $0.9499 — $1.04 — $169.55M — 0 -$0.57 —
Adverum Biotechnologies  ADVM $8.04 —
-2.55
$166.88M — $1.79M — $7.86 — $8.38 — $166.88M — 0 -$11.59 —
Rigel Pharmaceuticals  RIGL $0.9499 —
-3.27
$166.71M — $403.34K — $0.9499 — $1 — $166.71M — 0 -$0.11 —
Cerence  CRNC $3.99 —
-18.4
$166.69M — $5.61M — $3.94 — $4.77 — $166.69M — 0 -$6.83 —
Orogen Royalties  OGNRF $0.8299 —
+0.1
$166.58M — $182.75K — $0.8199 — $0.8499 — $166.58M — 82.88 $0.01 —
NN  NNBR $3.33 —
-5.93
$166.52M — $182.21K — $3.3 — $3.57 — $166.52M — 0 -$1.4 —
Gevo  GEVO $0.6999 —
-0.27
$166.1M — $1.49M — $0.6999 — $0.7399 — $166.1M — 0 -$0.29 —
WM Technology  MAPS $1 —
-9.09
$164.22M — $1.36M — $1 — $1.16 — $164.22M — 0 -$1.3 —
Northern Dynasty Minerals  NAK $0.2999 —
+0.9
$164.12M — $568.74K — $0.2899 — $0.3099 — $164.12M — 0 -$0.03 —
Centaurus Metals  CTTZF $0.33 —
-4.88
$163.1M — $134.8K — $0.32 — $0.3499 — $163.1M — 0 -$0.06 —
Peninsula Energy  PENMF $0.08 —
+2.39
$162.95M — $198.45K — $0.07 — $0.08 — $162.95M — 0 -$0.01 —
Cardiff Oncology  CRDF $3.63 —
-2.94
$162.35M — $539.2K — $3.6 — $3.84 — $162.35M — 0 -$0.93 —
Accuray Incorporated  ARAY $1.63 —
-2.4
$161.77M — $506.69K — $1.63 — $1.71 — $161.77M — 0 -$0.22 —
GoldMining  GLDG $0.8599 —
+5.33
$160.24M — $618.9K — $0.8199 — $0.9 — $160.24M — 0 -$0.1 —
Vertical Aerospace  EVTL $0.7199 —
+0.12
$159.5M — $272.06K — $0.7199 — $0.75 — $159.5M — 0 -$0.39 —
Purple Innovation  PRPL $1.48 —
-0.67
$159.07M — $430.46K — $1.44 — $1.5 — $159.07M — 0 -$1.38 —
eHealth  EHTH $5.46 —
-0.55
$159.01M — $159.93K — $5.34 — $5.5 — $159.01M — 0 -$2.32 —
Kraken Robotics  KRKNF $0.76 —
+0.2
$158.66M — $135.51K — $0.7399 — $0.79 — $158.66M — 37.78 $0.02 —
GrowGeneration  GRWG $2.61 —
-9.69
$158.45M — $1.53M — $2.61 — $2.92 — $158.45M — 0 -$0.8 —
Gossamer Bio  GOSS $0.6899 —
-4.93
$157M — $955.71K — $0.6899 — $0.75 — $157M — 0 -$1.18 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
X4 Pharmaceuticals  XFOR $0.93 —
-3.26
$155.91M — $1.97M — $0.9 — $0.9599 — $155.91M — 0 -$0.67 —
Maxeon Solar  MAXN $2.95 —
-8.95
$155.7M — $3.32M — $2.93 — $3.25 — $155.7M — 0 -$3.82 —
The Children's Place  PLCE $12.18 —
-2.09
$154.51M — $1.84M — $11.91 — $14.02 — $154.51M — 0 -$12.35 —
Credit Suisse Asset Management Income Fund  CIK $2.88 —
-0.69
$152.9M — $505.36K — $2.88 — $2.9 — $152.9M — 5.75 $0.5 —
Information Services Group, Inc.  III $3.13 —
-0.63
$152.32M — $112.16K — $3.11 — $3.17 — $152.32M — 0 -$0.02 —
Battery Future  BFAC $11.01 —
0
$151.89M — $150.47K — $10.99 — $11.04 — $151.89M — 28.97 $0.38 —
Sachem Capital  SACH $3.2 —
-0.62
$151.83M — $255.01K — $3.2 — $3.24 — $151.83M — 11.85 $0.27 —
Futura Medical  FAMDF $0.5 —
0
$150.72M — $124.7K — $0.5 — $0.52 — $150.72M — 0 -$0.03 —
Lantronix  LTRX $4.01 —
-2.2
$150.7M — $174.05K — $3.96 — $4.13 — $150.7M — 0 -$0.18 —
Repare Therapeutics  RPTX $3.55 —
+0.57
$150.68M — $218.97K — $3.45 — $3.66 — $150.68M — 0 -$2.23 —
Context Therapeutics Inc.  CNTX $2 —
+11.11
$150M — $616.4K — $1.78 — $2.1 — $150M — 0 -$1.5 —
InterCure  INCR $3.29 —
+4.61
$149.93M — $199.77K — $3.04 — $3.29 — $149.93M — 0 -$0.37 —
Cardiol Therapeutics  CRDL $2.17 —
-8.05
$149.73M — $340.78K — $2.13 — $2.4 — $149.73M — 0 -$0.35 —
Gear Energy  GENGF $0.56 —
+2.51
$148.95M — $130.42K — $0.55 — $0.56 — $148.95M — 28.00 $0.02 —
Eos Energy Enterprises  EOSE $0.7099 —
+1.15
$148.54M — $19.14M — $0.6899 — $0.78 — $148.54M — 0 -$1.22 —
CytomX Therapeutics  CTMX $1.89 —
-5.5
$147.27M — $3.33M — $1.85 — $1.97 — $147.27M — 9.00 $0.21 —
Pancontinental Energy NL  PCOGF $0.02 —
-10
$146.11M — $578.98K — $0.02 — $0.02 — $146.11M — 0 $0 —
Syros Pharmaceuticals  SYRS $5.45 —
-0.55
$145.67M — $161.74K — $5.29 — $5.52 — $145.67M — 0 -$5.06 —
AXT  AXTI $3.28 —
-4.37
$145.63M — $234.97K — $3.28 — $3.47 — $145.63M — 0 -$0.39 —
Elite Pharmaceuticals  ELTP $0.14 —
+2.88
$145.54M — $253.8K — $0.14 — $0.14 — $145.54M — 7.15 $0.02 —
Expensify  EXFY $1.68 —
-1.75
$145.31M — $264.32K — $1.65 — $1.73 — $145.31M — 0 -$0.47 —
American Well  AMWL $0.4899 —
+0.56
$144.94M — $1.66M — $0.4699 — $0.5 — $144.94M — 0 -$1.21 —
Mayfair Gold  MFGCF $1.43 —
-7.74
$143.93M — $172.8K — $1.42 — $1.55 — $143.93M — 0 -$0.12 —
Ellington Credit Company  EARN $7.13 —
+0.56
$143.56M — $163.89K — $7.08 — $7.18 — $143.56M — 23.00 $0.31 —
WW  WW $1.81 —
-3.72
$143.49M — $1.81M — $1.81 — $1.88 — $143.49M — 0 -$4.17 —
Corvus Pharmaceuticals  CRVS $2.29 —
+4.57
$143.24M — $245.67K — $2.11 — $2.33 — $143.24M — 0 -$0.51 —
OptiNose  OPTN $1.26 —
-2.33
$142.43M — $897.57K — $1.23 — $1.33 — $142.43M — 0 -$0.27 —
Origin Materials, Inc.  ORGN $0.9699 —
+5.58
$142.11M — $1.9M — $0.89 — $0.9799 — $142.11M — 0 $0 —
I-Mab  IMAB $1.75 —
-1.13
$141.55M — $271.94K — $1.74 — $1.77 — $141.55M — 0 -$2.44 —
Quarterhill  QTRHF $1.22 —
+0.83
$141.33M — $124.62K — $1.21 — $1.22 — $141.33M — 0 -$0.25 —
RAPT Therapeutics  RAPT $4.04 —
-2.42
$141.01M — $542.35K — $4.03 — $4.23 — $141.01M — 0 -$3.08 —
Akoya Biosciences  AKYA $2.85 —
-1.72
$140.75M — $400.38K — $2.78 — $2.96 — $140.75M — 0 -$1.42 —
Minera Alamos  MAIFF $0.2999 —
+1.07
$140.39M — $275.31K — $0.2899 — $0.2999 — $140.39M — 0 $0 —
Seres Therapeutics  MCRB $0.92 —
-0.49
$139.32M — $1.95M — $0.9 — $1 — $139.32M — 0 -$0.59 —
Citizens  CIA $2.8 —
+8.53
$138.97M — $111.61K — $2.55 — $2.85 — $138.97M — 5.95 $0.47 —
Village Farms  VFF $1.26 —
-8.03
$138.91M — $2.06M — $1.26 — $1.48 — $138.91M — 0 -$0.26 —
aTyr Pharma  LIFE $2 —
+3.63
$138.02M — $571.41K — $1.92 — $2.02 — $138.02M — 0 -$0.94 —
Vantage Drilling Company  VTGDF $0.0001 —
+9900
$137.71M — $162K — $0.0001 — $0.0001 — $137.71M — 0 -$8.4 —
Jushi  JUSHF $0.6999 —
-2.79
$137.65M — $123.63K — $0.68 — $0.78 — $137.65M — 0 -$0.36 —
Seer  SEER $2.11 —
-0.47
$137.02M — $339.96K — $2.07 — $2.14 — $137.02M — 0 -$1.29 —
Rio2  RIOFF $0.4299 —
+1.58
$137M — $332.16K — $0.4199 — $0.44 — $137M — 0 -$0.03 —
DBV  DBVT $0.5799 —
-1.25
$136.56M — $113.27K — $0.5799 — $0.63 — $136.56M — 0 -$0.41 —
ESS Tech  GWH $0.78 —
+5.46
$136.54M — $519.61K — $0.75 — $0.81 — $136.54M — 0 -$0.44 —
International Tower Hill Mines  THM $0.68 —
+4.62
$136.4M — $183.47K — $0.66 — $0.7099 — $136.4M — 0 -$0.02 —
BioAtla  BCAB $2.83 —
-8.71
$136.17M — $570.29K — $2.82 — $3.16 — $136.17M — 0 -$2.48 —
Avino Silver & Gold Mines  ASM $1.02 —
+13.33
$135.54M — $4.29M — $0.9 — $1.02 — $135.54M — 0 $0 —
Hyzon Motors  HYZN $0.55 —
-0.11
$135.51M — $440.48K — $0.54 — $0.5699 — $135.51M — 0 -$0.77 —
Karyopharm Therapeutics  KPTI $1.15 —
+1.32
$135.37M — $1.56M — $1.13 — $1.19 — $135.37M — 0 -$1.27 —
Sangamo Therapeutics  SGMO $0.65 —
+6.72
$134.8M — $4.93M — $0.5999 — $0.6999 — $134.8M — 0 -$1.88 —
Quipt Home Medical  QIPT $3.15 —
-7.35
$134.1M — $932.65K — $3.1 — $3.36 — $134.1M — 0 -$0.11 —
Alto Ingredients  ALTO $1.74 —
-1.69
$133.34M — $292.43K — $1.7 — $1.79 — $133.34M — 0 -$0.39 —
TRX Gold  TRX $0.4799 —
+4.66
$133.3M — $1.01M — $0.45 — $0.4799 — $133.3M — 0 $0 —
Kraig Biocraft Laboratories  KBLB $0.13 —
-3.9
$133.22M — $408.31K — $0.13 — $0.13 — $133.22M — 0 $0 —
Omega Therapeutics  OMGA $2.41 —
+1.26
$132.92M — $270.26K — $2.35 — $2.49 — $132.92M — 0 -$1.66 —
Everspin  MRAM $6.17 —
-0.64
$132.79M — $115.49K — $6.11 — $6.24 — $132.79M — 16.67 $0.37 —
China New Energy  CNER $0.02 —
+30.91
$132.17M — $244.31K — $0.01 — $0.02 — $132.17M — 0 -$0.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here